銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.85	182.85	182.89	-0.53	-0.29 %	494,243	20:40:57
AMD	Advanced Micro Devices	153.85	153.81	153.90	3.25	2.16 %	263,456	20:40:38
AMZN	Amazon.com	186.05	186.01	186.07	-0.16	-0.09 %	79,244	20:40:53
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	537	20:29:53
BA	Boeing	180.45	0.00	0.00	0.66	0.37 %	7,435	20:38:05
BABA	Alibaba	81.60	0.00	0.00	0.27	0.33 %	146,328	20:40:16
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	11,613	20:38:30
COIN	Coinbase Global	227.60	227.50	228.00	4.35	1.95 %	242,153	20:40:58
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	1,840	20:37:47
DIS	Walt Disney	114.33	0.00	0.00	0.67	0.59 %	30,299	20:39:36
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	158	20:38:53
GOOGL	Alphabet	167.37	167.37	167.41	0.13	0.08 %	48,945	20:40:53
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,407	20:39:05
HD	Home Depot	345.00	0.00	0.00	2.15	0.63 %	807	20:40:39
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	2,119	20:36:16
INTC	Intel	31.01	31.00	31.01	0.11	0.36 %	109,077	20:40:50
IWM	iShares Russell 2000	203.48	0.00	0.00	1.58	0.78 %	87,706	20:41:01
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.49	0.33 %	2,670	20:41:00
JPM	JP Morgan Chase	191.09	0.00	0.00	0.58	0.30 %	2,585	20:40:46
KO	Coca Cola	62.17	0.00	0.00	0.00	0.00 %	7,564	20:40:37
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,641	20:23:38
META	Meta Platforms	454.95	454.73	454.99	2.99	0.66 %	51,537	20:40:57
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	433	20:39:27
MSFT	Microsoft	408.39	408.23	408.40	1.73	0.43 %	41,479	20:40:51
MU	Micron Technology	117.88	117.88	117.95	3.18	2.77 %	105,686	20:40:58
NKE	Nike	92.75	0.00	0.00	0.60	0.65 %	8,152	20:39:52
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	1,005	20:40:31
PYPL	PayPal	65.84	65.80	65.94	0.14	0.21 %	41,452	20:40:11
QCOM	QUALCOMM	180.80	180.81	180.98	1.16	0.65 %	15,570	20:40:57
QQQ	Invesco QQQ Trust Series 1	436.68	436.63	436.70	1.20	0.28 %	164,587	20:41:01
SOXL	Direxion Daily Semicondu...	39.81	0.00	0.00	0.84	2.16 %	1,320,416	20:40:51
SPY	SPDR S&P 500	513.09	0.00	0.00	1.80	0.35 %	210,028	20:41:01
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.65	182.63	182.70	1.46	0.81 %	433,355	20:40:55
V	Visa	269.80	0.00	0.00	1.31	0.49 %	3,040	20:38:40
VZ	Verizon Communications	39.00	0.00	0.00	0.11	0.28 %	5,927	20:37:07
WBA	Walgreens Boots Alliance	17.90	17.84	17.89	0.09	0.51 %	10,651	20:29:58
XOM	Exxon Mobil	116.82	0.00	0.00	0.82	0.71 %	10,887	20:40:35